Basic share data

Basic share data

The Icelandair Group share has been traded on the NASDAQ OMX Iceland since 2006. The shares are listed under the code ICEAIR.

 2017201620152014201320122011201020092008
Year-end share price 14.71 23.10 35.4 21.40 18.20 8.22 5.03  3.15 3.65 13.25
Highest closing price 23.53 38.90 35.4 21.40 18.20 8.24 5.84 3.90 13.41 27.95
Lowest closing price 13.13 22.95 20.95 16.45 8.22 4.83 3.09 2.80 1.80 12.90
Number of issued shares (million) 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 1,000 1,000
No. of outstanding shares (million) 4,861 4,975 4,975 4,975 4,975 4,975 4,975 4,975 975 975
Average no. of outstanding shares (million) 4,887 4,975 4,975 4,975 4,975 4,975 4,975  1,486 975 978
Market Capitalisation (million) 73,550 115,500 177,000 107,000 91,000 41,100 25,150 15,750 3,650 13,250
Earnings per share in US cent 0.77 1.79 2.24 1.30 1.13 0.89 0.73 2.50 -8.92 -6.23
Instrinsic value of share capital 14.95 13.99 11.24 8.99 8.53 7.29 6.49  5.71 14.98 20.59
P/E 18.40 11.39 12.15 12.58  13.95 7.18 5.62 1.03 -0.33 -1.74
P/B 0.98 1.65 3.15 2.38  2.13 1.13 0.77 0.55 0.24 0.64
* All amounts in ISK