Basic share data

Basic share data

The Icelandair Group share has been traded on the NASDAQ OMX Iceland since 2006. The shares are listed under the code ICEAIR.

 201920182017201620152014201320122011201020092008
Year-end share price 7.55 9.58 14.71 23.10 35.4 21.40 18.20 8.22 5.03  3.15 3.65 13.25
Highest closing price 11.10 16.55 23.53 38.90 35.4 21.40 18.20 8.24 5.84 3.90 13.41 27.95
Lowest closing price 5.50 6.53 13.13 22.95 20.95 16.45 8.22 4.83 3.09 2.80 1.80 12.90
Number of issued shares (million) 5.438 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 1,000 1,000
No. of outstanding shares (million) 5.438 4,813 4,861 4,975 4,975 4,975 4,975 4,975 4,975 4,975 975 975
Average no. of outstanding shares (million) 5.244 4,822 4,887 4,975 4,975 4,975 4,975 4,975 4,975  1,486 975 978
Market Capitalisation (million) 41.057 47,900 73,550 115,500 177,000 107,000 91,000 41,100 25,150 15,750 3,650 13,250
Earnings per share in US cent -1.1 -1.2 0.77 1.79 2.24 1.30 1.13 0.89 0.73 2.50 -8.92 -6.23
Instrinsic value of share capital 10.9 12.0 14.95 13.99 11.24 8.99 8.53 7.29 6.49  5.71 14.98 20.59
P/E -5.9 -7.1 18.40 11.39 12.15 12.58  13.95 7.18 5.62 1.03 -0.33 -1.74
P/B 0.7 0.8 0.98 1.65 3.15 2.38  2.13 1.13 0.77 0.55 0.24 0.64
* All amounts in ISK